日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | 1.41亿 | 21.72 | 3.63% |
2024-05-20 | -2.21亿 | 21.04 | -1.36% |
2024-05-17 | -1.07亿 | 21.33 | 1.57% |
2024-05-16 | 4032万 | 21.00 | 2.94% |
2024-05-15 | 5385万 | 20.40 | 1.19% |
2024-05-14 | -1.1亿 | 20.16 | -2.56% |
2024-05-13 | -1.32亿 | 20.69 | -1.48% |
2024-05-10 | -6165万 | 21.00 | -2.78% |
2024-05-09 | -4948万 | 21.60 | 1.03% |
2024-05-08 | -2.23亿 | 21.38 | -5.69% |
2024-05-07 | -2.09亿 | 22.67 | 0.40% |
2024-05-06 | 1.03亿 | 22.58 | 1.35% |
2024-04-30 | 12.81亿 | 22.28 | -9.98% |
2024-04-29 | 6.51亿 | 24.75 | 9.61% |
2024-04-26 | 3.07亿 | 22.58 | 3.11% |
2024-04-25 | -7653万 | 21.90 | -0.36% |
2024-04-24 | 5492万 | 21.98 | 7.12% |
2024-04-23 | -5049万 | 20.52 | 0.00% |
2024-04-22 | 1.3亿 | 20.52 | -7.82% |
2024-04-19 | -9431万 | 22.26 | 9.98% |
2024-04-18 | -6.17亿 | 20.24 | 10.00% |
2024-04-17 | -1955万 | 18.40 | 9.98% |
2024-04-16 | -5123万 | 16.73 | 0.84% |
2024-04-15 | -2.92亿 | 16.59 | 10.01% |
2024-04-12 | -1.91亿 | 15.08 | -2.71% |
2024-04-11 | -6079万 | 15.50 | -2.82% |
2024-04-10 | 239万 | 15.95 | 10.00% |
2024-04-09 | -1.8亿 | 14.50 | -3.14% |
2024-04-08 | -1.93亿 | 14.97 | -4.53% |
2024-04-03 | -2.51亿 | 15.68 | -7.05% |
2024-04-02 | -3633万 | 16.87 | -2.43% |
2024-04-01 | -8.38亿 | 17.29 | 9.99% |
2024-03-29 | -1.25亿 | 15.72 | 10.01% |
2024-03-28 | -2.25亿 | 14.29 | 10.01% |
2024-03-27 | -2.1亿 | 12.99 | 9.99% |
2024-03-26 | -5368万 | 11.81 | -1.17% |
2024-03-25 | -9263万 | 11.95 | -4.63% |
2024-03-22 | -2.21亿 | 12.53 | -6.14% |
2024-03-21 | -5432万 | 13.35 | -0.22% |
2024-03-20 | -7309万 | 13.38 | 2.06% |
2024-03-19 | -2.04亿 | 13.11 | -2.16% |
2024-03-18 | 7379万 | 13.40 | 8.85% |
2024-03-15 | 6510万 | 12.31 | 3.19% |
2024-03-14 | -2.71亿 | 11.93 | -7.95% |
2024-03-13 | -4307万 | 12.96 | 10.02% |
2024-03-12 | -4706万 | 11.78 | 9.99% |
2024-03-11 | 97万 | 10.71 | 2.00% |
2024-03-08 | 3225万 | 10.50 | 3.45% |
2024-03-07 | -1.38亿 | 10.15 | -4.34% |
2024-03-06 | -5303万 | 10.61 | 0.95% |